| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 21:50:27 | 3,870 | 0 |
| 04.10.2024 | 21:20:27 | 3,850 | 0 |
| 04.10.2024 | 20:50:31 | 3,840 | 0 |
| 04.10.2024 | 20:20:48 | 3,800 | 0 |
| 04.10.2024 | 19:50:29 | 3,870 | 0 |
| 04.10.2024 | 19:20:50 | 3,930 | 0 |
| 04.10.2024 | 19:05:13 | 3,940 | 0 |
| 04.10.2024 | 18:50:25 | 3,930 | 0 |
| 04.10.2024 | 18:35:29 | 3,870 | 0 |
| 04.10.2024 | 18:20:14 | 3,870 | 0 |
| 04.10.2024 | 18:05:23 | 3,890 | 0 |
| 04.10.2024 | 17:50:29 | 3,860 | 0 |
| 04.10.2024 | 17:35:16 | 3,790 | 0 |