| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:57:12 PM | 4.960 | 0 |
| 2024-07-23 | 3:14:10 PM | 4.930 | 0 |
| 2024-07-23 | 2:28:02 PM | 5.030 | 0 |
| 2024-07-23 | 1:41:59 PM | 5.010 | 0 |
| 2024-07-23 | 12:55:37 PM | 5.000 | 0 |
| 2024-07-23 | 12:51:36 PM | 4.980 | 0 |
| 2024-07-23 | 12:06:20 PM | 5.020 | 0 |
| 2024-07-23 | 11:17:22 AM | 5.050 | 0 |
| 2024-07-23 | 10:16:18 AM | 5.130 | 0 |
| 2024-07-23 | 9:33:37 AM | 5.140 | 0 |