| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:51:32 PM | 5.870 | 0 |
| 2024-07-25 | 4:46:40 PM | 5.270 | 0 |
| 2024-07-25 | 3:49:50 PM | 5.440 | 0 |
| 2024-07-25 | 3:38:34 PM | 5.410 | 0 |
| 2024-07-25 | 2:37:40 PM | 5.450 | 0 |
| 2024-07-25 | 1:42:35 PM | 5.450 | 0 |
| 2024-07-25 | 12:51:43 PM | 5.330 | 0 |
| 2024-07-25 | 12:01:55 PM | 5.210 | 0 |
| 2024-07-25 | 11:06:31 AM | 5.230 | 0 |
| 2024-07-25 | 10:17:49 AM | 5.220 | 0 |
| 2024-07-25 | 9:30:49 AM | 5.280 | 0 |
| 2024-07-24 | 4:43:35 PM | 5.050 | 0 |
| 2024-07-24 | 4:20:19 PM | 5.060 | 0 |