| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 3:52:49 PM | 5.010 | 0 |
| 2024-07-24 | 3:26:48 PM | 5.030 | 0 |
| 2024-07-24 | 2:37:48 PM | 4.970 | 0 |
| 2024-07-24 | 1:41:25 PM | 4.950 | 0 |
| 2024-07-24 | 12:48:41 PM | 5.040 | 0 |
| 2024-07-24 | 12:04:01 PM | 5.150 | 0 |
| 2024-07-24 | 12:00:48 PM | 5.150 | 0 |
| 2024-07-24 | 11:03:07 AM | 5.170 | 0 |
| 2024-07-24 | 10:22:31 AM | 5.010 | 0 |
| 2024-07-24 | 10:17:25 AM | 5.000 | 0 |
| 2024-07-24 | 9:23:05 AM | 4.980 | 0 |
| 2024-07-23 | 5:26:53 PM | 4.920 | 0 |
| 2024-07-23 | 4:40:48 PM | 4.910 | 0 |