| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 20:00:40 | 2.820 | 0 |
| 03/09/2024 | 19:35:32 | 2.870 | 0 |
| 03/09/2024 | 19:00:28 | 2.900 | 0 |
| 03/09/2024 | 18:35:31 | 2.910 | 0 |
| 03/09/2024 | 18:00:53 | 2.900 | 0 |
| 03/09/2024 | 17:50:39 | 2.900 | 0 |
| 03/09/2024 | 17:42:27 | 2.920 | 0 |
| 03/09/2024 | 17:20:56 | 2.870 | 0 |
| 03/09/2024 | 17:01:04 | 2.870 | 0 |
| 03/09/2024 | 16:50:34 | 2.860 | 0 |
| 03/09/2024 | 16:35:34 | 2.840 | 0 |
| 03/09/2024 | 16:21:02 | 2.810 | 0 |
| 03/09/2024 | 16:01:03 | 2.760 | 0 |