| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:20:23 AM | 2.920 | 0 |
| 2024-07-29 | 11:00:41 AM | 2.930 | 0 |
| 2024-07-29 | 10:50:35 AM | 2.910 | 0 |
| 2024-07-29 | 10:35:31 AM | 2.900 | 0 |
| 2024-07-29 | 10:21:15 AM | 2.910 | 0 |
| 2024-07-29 | 10:00:48 AM | 2.900 | 0 |
| 2024-07-29 | 9:50:52 AM | 2.960 | 0 |
| 2024-07-29 | 9:35:32 AM | 2.980 | 0 |
| 2024-07-29 | 9:21:22 AM | 2.990 | 0 |
| 2024-07-29 | 9:05:31 AM | 2.960 | 0 |
| 2024-07-29 | 8:50:38 AM | 2.950 | 0 |
| 2024-07-29 | 8:35:30 AM | 2.950 | 0 |
| 2024-07-29 | 8:21:26 AM | 2.960 | 0 |