| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:50:55 PM | 6.050 | 0 |
| 2024-11-13 | 12:35:45 PM | 6.050 | 0 |
| 2024-11-13 | 12:20:44 PM | 6.050 | 0 |
| 2024-11-13 | 12:00:32 PM | 6.050 | 0 |
| 2024-11-13 | 11:50:43 AM | 6.050 | 0 |
| 2024-11-13 | 11:35:22 AM | 6.050 | 0 |
| 2024-11-13 | 11:20:54 AM | 6.050 | 0 |
| 2024-11-13 | 11:00:56 AM | 6.040 | 0 |
| 2024-11-13 | 10:50:58 AM | 6.040 | 0 |
| 2024-11-13 | 10:35:33 AM | 6.000 | 0 |
| 2024-11-13 | 10:21:31 AM | 6.000 | 0 |
| 2024-11-13 | 10:05:37 AM | 6.010 | 0 |
| 2024-11-13 | 9:50:43 AM | 5.970 | 0 |