| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:20:48 PM | 0.440 | 0 |
| 2024-06-27 | 2:00:44 PM | 0.430 | 0 |
| 2024-06-27 | 1:50:25 PM | 0.440 | 0 |
| 2024-06-27 | 1:35:23 PM | 0.440 | 0 |
| 2024-06-27 | 1:20:21 PM | 0.440 | 0 |
| 2024-06-27 | 1:00:36 PM | 0.440 | 0 |
| 2024-06-27 | 12:50:24 PM | 0.440 | 0 |
| 2024-06-27 | 12:35:38 PM | 0.440 | 0 |
| 2024-06-27 | 12:20:52 PM | 0.430 | 0 |
| 2024-06-27 | 12:01:06 PM | 0.440 | 0 |
| 2024-06-27 | 11:50:27 AM | 0.440 | 0 |
| 2024-06-27 | 11:35:22 AM | 0.430 | 0 |
| 2024-06-27 | 11:20:27 AM | 0.430 | 0 |