| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 11:00:48 AM | 0.430 | 0 |
| 2024-06-27 | 10:50:28 AM | 0.430 | 0 |
| 2024-06-27 | 10:35:43 AM | 0.420 | 0 |
| 2024-06-27 | 10:21:15 AM | 0.420 | 0 |
| 2024-06-27 | 10:00:48 AM | 0.430 | 0 |
| 2024-06-27 | 9:50:48 AM | 0.430 | 0 |
| 2024-06-27 | 9:35:25 AM | 0.430 | 0 |
| 2024-06-27 | 9:21:24 AM | 0.440 | 0 |
| 2024-06-27 | 9:05:33 AM | 0.430 | 0 |
| 2024-06-27 | 8:50:26 AM | 0.430 | 0 |
| 2024-06-27 | 8:35:41 AM | 0.440 | 0 |
| 2024-06-27 | 8:20:59 AM | 0.430 | 0 |
| 2024-06-27 | 8:05:26 AM | 0.430 | 0 |