| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:42:18 PM | 0.200 | 0 |
| 2024-06-27 | 5:20:55 PM | 0.250 | 0 |
| 2024-06-27 | 5:00:47 PM | 0.420 | 0 |
| 2024-06-27 | 4:50:47 PM | 0.420 | 0 |
| 2024-06-27 | 4:35:38 PM | 0.410 | 0 |
| 2024-06-27 | 4:20:45 PM | 0.410 | 0 |
| 2024-06-27 | 4:00:50 PM | 0.450 | 0 |
| 2024-06-27 | 3:50:37 PM | 0.390 | 0 |
| 2024-06-27 | 3:35:33 PM | 0.360 | 0 |
| 2024-06-27 | 3:20:53 PM | 0.410 | 0 |
| 2024-06-27 | 3:00:33 PM | 0.410 | 0 |
| 2024-06-27 | 2:50:42 PM | 0.400 | 0 |
| 2024-06-27 | 2:35:51 PM | 0.440 | 0 |