| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:20:23 PM | 3.090 | 0 |
| 2024-11-15 | 1:00:32 PM | 3.080 | 0 |
| 2024-11-15 | 12:50:47 PM | 3.080 | 0 |
| 2024-11-15 | 12:35:40 PM | 3.070 | 0 |
| 2024-11-15 | 12:20:49 PM | 3.080 | 0 |
| 2024-11-15 | 12:00:40 PM | 3.090 | 0 |
| 2024-11-15 | 11:50:30 AM | 3.090 | 0 |
| 2024-11-15 | 11:35:32 AM | 3.100 | 0 |
| 2024-11-15 | 11:00:39 AM | 3.120 | 0 |
| 2024-11-15 | 10:50:51 AM | 3.120 | 0 |
| 2024-11-15 | 10:35:31 AM | 3.110 | 0 |
| 2024-11-15 | 10:21:04 AM | 3.110 | 0 |
| 2024-11-15 | 10:06:08 AM | 3.090 | 0 |