| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:35:49 PM | 3.740 | 0 |
| 2024-10-11 | 9:00:42 PM | 3.760 | 0 |
| 2024-10-11 | 8:35:27 PM | 3.780 | 0 |
| 2024-10-11 | 8:00:41 PM | 3.780 | 0 |
| 2024-10-11 | 7:35:20 PM | 3.770 | 0 |
| 2024-10-11 | 7:00:32 PM | 3.790 | 0 |
| 2024-10-11 | 6:35:17 PM | 3.770 | 0 |
| 2024-10-11 | 6:00:36 PM | 3.770 | 0 |
| 2024-10-11 | 5:50:38 PM | 3.800 | 0 |
| 2024-10-11 | 5:42:20 PM | 3.790 | 0 |
| 2024-10-11 | 5:20:54 PM | 3.800 | 0 |
| 2024-10-11 | 5:00:59 PM | 3.780 | 0 |
| 2024-10-11 | 4:50:47 PM | 3.790 | 0 |