| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 17:27:47 | 3.930 | 0 |
| 09.09.2024 | 16:39:14 | 3.860 | 0 |
| 09.09.2024 | 16:00:08 | 3.850 | 0 |
| 09.09.2024 | 15:47:52 | 3.900 | 0 |
| 09.09.2024 | 15:11:41 | 3.850 | 0 |
| 09.09.2024 | 14:24:41 | 3.810 | 0 |
| 09.09.2024 | 13:26:12 | 3.690 | 0 |
| 09.09.2024 | 12:36:48 | 3.800 | 0 |
| 09.09.2024 | 11:39:33 | 3.730 | 0 |
| 09.09.2024 | 11:16:59 | 3.750 | 0 |
| 09.09.2024 | 10:45:30 | 3.820 | 0 |
| 09.09.2024 | 09:51:58 | 3.910 | 0 |