| Date | Time | Last | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:13 | 100.310 | 0 |
| 08/07/2024 | 20:34:16 | 100.310 | 0 |
| 08/07/2024 | 19:34:52 | 100.420 | 0 |
| 08/07/2024 | 18:34:25 | 100.420 | 0 |
| 08/07/2024 | 16:34:32 | 101.140 | 0 |
| 08/07/2024 | 15:34:28 | 101.870 | 0 |
| 08/07/2024 | 14:34:21 | 101.960 | 0 |
| 08/07/2024 | 13:34:25 | 101.900 | 0 |
| 08/07/2024 | 12:34:20 | 102.040 | 0 |
| 08/07/2024 | 11:34:22 | 102.080 | 0 |
| 08/07/2024 | 10:34:18 | 102.350 | 0 |
| 08/07/2024 | 09:34:22 | 102.350 | 0 |
| 08/07/2024 | 08:34:13 | 101.460 | 0 |