| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:34:12 PM | 89.970 | 0 |
| 2024-08-01 | 8:34:25 PM | 89.950 | 0 |
| 2024-08-01 | 7:34:50 PM | 90.180 | 0 |
| 2024-08-01 | 6:34:21 PM | 90.210 | 0 |
| 2024-08-01 | 4:34:14 PM | 91.090 | 0 |
| 2024-08-01 | 3:34:34 PM | 91.190 | 0 |
| 2024-08-01 | 2:34:20 PM | 91.350 | 0 |
| 2024-08-01 | 1:34:16 PM | 91.350 | 0 |
| 2024-08-01 | 11:34:12 AM | 91.760 | 0 |
| 2024-08-01 | 10:34:33 AM | 91.840 | 0 |
| 2024-08-01 | 9:34:14 AM | 92.480 | 0 |
| 2024-08-01 | 8:34:10 AM | 92.990 | 0 |
| 2024-07-31 | 9:34:13 PM | 92.960 | 0 |