| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:06 AM | 94.120 | 0 |
| 2024-09-05 | 9:34:24 PM | 94.200 | 0 |
| 2024-09-05 | 8:34:29 PM | 94.200 | 0 |
| 2024-09-05 | 7:34:42 PM | 94.270 | 0 |
| 2024-09-05 | 6:34:18 PM | 94.270 | 0 |
| 2024-09-05 | 4:34:31 PM | 94.850 | 0 |
| 2024-09-05 | 3:34:31 PM | 94.720 | 0 |
| 2024-09-05 | 2:34:19 PM | 94.990 | 0 |
| 2024-09-05 | 1:34:23 PM | 95.060 | 0 |
| 2024-09-05 | 12:34:21 PM | 95.200 | 0 |
| 2024-09-05 | 11:34:29 AM | 95.870 | 0 |
| 2024-09-05 | 10:34:12 AM | 97.170 | 0 |
| 2024-09-05 | 9:34:29 AM | 97.150 | 0 |