| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:34:45 PM | 98.380 | 0 |
| 2024-07-12 | 8:34:41 PM | 98.390 | 0 |
| 2024-07-12 | 7:35:11 PM | 98.440 | 0 |
| 2024-07-12 | 6:34:25 PM | 98.410 | 0 |
| 2024-07-12 | 4:34:48 PM | 98.410 | 0 |
| 2024-07-12 | 3:34:49 PM | 98.290 | 0 |
| 2024-07-12 | 2:34:21 PM | 98.230 | 0 |
| 2024-07-12 | 1:34:40 PM | 98.280 | 0 |
| 2024-07-12 | 12:34:19 PM | 98.240 | 0 |
| 2024-07-12 | 11:34:19 AM | 98.270 | 0 |
| 2024-07-12 | 10:34:44 AM | 98.290 | 0 |
| 2024-07-12 | 9:34:17 AM | 98.260 | 0 |
| 2024-07-12 | 8:34:14 AM | 98.270 | 0 |