| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 4:34:42 PM | 95.470 | 0 |
| 2024-08-15 | 3:34:32 PM | 95.570 | 0 |
| 2024-08-15 | 2:34:18 PM | 95.170 | 0 |
| 2024-08-15 | 1:34:22 PM | 94.990 | 0 |
| 2024-08-15 | 12:34:20 PM | 94.900 | 0 |
| 2024-08-15 | 11:34:19 AM | 94.930 | 0 |
| 2024-08-15 | 10:34:38 AM | 94.910 | 0 |
| 2024-08-15 | 9:34:26 AM | 95.040 | 0 |
| 2024-08-15 | 8:34:13 AM | 95.020 | 0 |
| 2024-08-14 | 9:34:32 PM | 94.730 | 0 |
| 2024-08-14 | 8:34:34 PM | 94.700 | 0 |
| 2024-08-14 | 7:35:20 PM | 94.760 | 0 |
| 2024-08-14 | 6:34:37 PM | 94.760 | 0 |