| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:08:27 PM | 3.260 | 0 |
| 2024-08-08 | 12:35:19 PM | 3.230 | 0 |
| 2024-08-08 | 12:04:34 PM | 3.250 | 0 |
| 2024-08-08 | 11:34:59 AM | 3.240 | 0 |
| 2024-08-08 | 11:04:30 AM | 3.200 | 0 |
| 2024-08-08 | 10:35:02 AM | 3.210 | 0 |
| 2024-08-08 | 10:04:33 AM | 3.190 | 0 |
| 2024-08-08 | 9:35:26 AM | 3.240 | 0 |
| 2024-08-08 | 9:04:29 AM | 3.190 | 0 |
| 2024-08-07 | 9:34:57 PM | 3.200 | 0 |