| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 20:35:11 | 2.560 | 0 |
| 10/07/2024 | 20:05:01 | 2.560 | 0 |
| 10/07/2024 | 19:34:38 | 2.560 | 0 |
| 10/07/2024 | 19:04:30 | 2.550 | 0 |
| 10/07/2024 | 18:35:21 | 2.580 | 0 |
| 10/07/2024 | 18:04:23 | 2.590 | 0 |
| 10/07/2024 | 17:04:37 | 2.590 | 0 |
| 10/07/2024 | 16:34:49 | 2.570 | 0 |
| 10/07/2024 | 16:04:42 | 2.500 | 0 |
| 10/07/2024 | 15:35:07 | 2.510 | 0 |
| 10/07/2024 | 15:04:37 | 2.510 | 0 |
| 10/07/2024 | 14:35:30 | 2.510 | 0 |
| 10/07/2024 | 14:04:26 | 2.520 | 0 |