| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 14:05:00 | 2.690 | 0 |
| 11.07.2024 | 13:35:28 | 2.650 | 0 |
| 11.07.2024 | 13:08:57 | 2.650 | 0 |
| 11.07.2024 | 12:35:24 | 2.720 | 0 |
| 11.07.2024 | 12:04:28 | 2.520 | 0 |
| 11.07.2024 | 11:34:51 | 2.550 | 0 |
| 11.07.2024 | 11:04:46 | 2.560 | 0 |
| 11.07.2024 | 10:35:02 | 2.550 | 0 |
| 11.07.2024 | 10:04:35 | 2.580 | 0 |
| 11.07.2024 | 09:35:24 | 2.530 | 0 |
| 11.07.2024 | 09:04:34 | 2.560 | 0 |
| 10.07.2024 | 21:35:03 | 2.550 | 0 |
| 10.07.2024 | 21:04:42 | 2.550 | 0 |