| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 4:34:21 PM | 32.690 | 0 |
| 2024-11-06 | 3:34:41 PM | 32.690 | 0 |
| 2024-11-06 | 2:34:24 PM | 32.680 | 0 |
| 2024-11-06 | 1:34:48 PM | 32.710 | 0 |
| 2024-11-06 | 12:34:28 PM | 32.710 | 0 |
| 2024-11-06 | 11:34:37 AM | 32.730 | 0 |
| 2024-11-06 | 10:34:33 AM | 32.710 | 0 |
| 2024-11-06 | 9:34:20 AM | 32.730 | 0 |
| 2024-11-06 | 8:34:12 AM | 32.600 | 0 |
| 2024-11-05 | 9:34:39 PM | 32.580 | 0 |
| 2024-11-05 | 8:34:16 PM | 32.580 | 0 |
| 2024-11-05 | 7:35:27 PM | 32.600 | 0 |
| 2024-11-05 | 6:34:20 PM | 32.610 | 0 |