| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:34:25 PM | 31.850 | 0 |
| 2024-10-04 | 8:34:16 PM | 31.820 | 0 |
| 2024-10-04 | 7:35:19 PM | 31.830 | 0 |
| 2024-10-04 | 6:34:15 PM | 31.850 | 0 |
| 2024-10-04 | 4:34:16 PM | 31.900 | 0 |
| 2024-10-04 | 3:34:20 PM | 31.880 | 0 |
| 2024-10-04 | 2:34:27 PM | 31.840 | 0 |
| 2024-10-04 | 1:34:38 PM | 31.800 | 0 |
| 2024-10-04 | 12:34:17 PM | 31.820 | 0 |
| 2024-10-04 | 11:34:28 AM | 31.820 | 0 |
| 2024-10-04 | 10:34:42 AM | 31.800 | 0 |
| 2024-10-04 | 9:34:21 AM | 31.760 | 0 |
| 2024-10-04 | 8:34:13 AM | 31.600 | 0 |