| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:34:31 PM | 17.560 | 0 |
| 2024-08-07 | 3:34:22 PM | 17.560 | 0 |
| 2024-08-07 | 2:34:14 PM | 17.550 | 0 |
| 2024-08-07 | 1:34:16 PM | 17.550 | 0 |
| 2024-08-07 | 12:34:19 PM | 17.550 | 0 |
| 2024-08-07 | 11:34:31 AM | 17.550 | 0 |
| 2024-08-07 | 10:34:13 AM | 17.540 | 0 |
| 2024-08-07 | 9:34:22 AM | 17.540 | 0 |
| 2024-08-07 | 8:34:12 AM | 17.510 | 0 |
| 2024-08-06 | 9:34:30 PM | 17.500 | 0 |
| 2024-08-06 | 8:34:20 PM | 17.500 | 0 |
| 2024-08-06 | 7:34:53 PM | 17.510 | 0 |
| 2024-08-06 | 6:34:33 PM | 17.510 | 0 |