| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:34:37 | 17.500 | 0 |
| 11.07.2024 | 14:34:23 | 17.500 | 0 |
| 11.07.2024 | 13:34:20 | 17.490 | 0 |
| 11.07.2024 | 12:34:14 | 17.490 | 0 |
| 11.07.2024 | 11:34:15 | 17.490 | 0 |
| 11.07.2024 | 10:34:32 | 17.490 | 0 |
| 11.07.2024 | 09:34:13 | 17.500 | 0 |
| 11.07.2024 | 08:34:12 | 17.450 | 0 |
| 10.07.2024 | 21:34:15 | 17.450 | 0 |
| 10.07.2024 | 20:34:14 | 17.450 | 0 |
| 10.07.2024 | 19:34:59 | 17.450 | 0 |
| 10.07.2024 | 18:34:15 | 17.450 | 0 |
| 10.07.2024 | 16:34:31 | 17.490 | 0 |