| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 8:34:08 AM | 17.610 | 0 |
| 2024-09-09 | 9:34:13 PM | 17.600 | 0 |
| 2024-09-09 | 8:34:23 PM | 17.600 | 0 |
| 2024-09-09 | 7:34:50 PM | 17.610 | 0 |
| 2024-09-09 | 6:34:18 PM | 17.610 | 0 |
| 2024-09-09 | 4:34:27 PM | 17.650 | 0 |
| 2024-09-09 | 3:34:16 PM | 17.650 | 0 |
| 2024-09-09 | 2:34:17 PM | 17.650 | 0 |
| 2024-09-09 | 1:34:13 PM | 17.650 | 0 |
| 2024-09-09 | 12:34:31 PM | 17.650 | 0 |
| 2024-09-09 | 11:34:18 AM | 17.650 | 0 |
| 2024-09-09 | 10:34:24 AM | 17.650 | 0 |
| 2024-09-09 | 9:34:21 AM | 17.650 | 0 |