| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 9:34:15 PM | 26.870 | 0 |
| 2024-08-07 | 8:34:19 PM | 26.850 | 0 |
| 2024-08-07 | 7:35:13 PM | 26.880 | 0 |
| 2024-08-07 | 6:34:25 PM | 26.890 | 0 |
| 2024-08-07 | 4:34:47 PM | 26.920 | 0 |
| 2024-08-07 | 3:34:28 PM | 26.900 | 0 |
| 2024-08-07 | 2:34:20 PM | 26.860 | 0 |
| 2024-08-07 | 1:34:21 PM | 26.850 | 0 |
| 2024-08-07 | 12:34:26 PM | 26.860 | 0 |
| 2024-08-07 | 11:34:43 AM | 26.850 | 0 |
| 2024-08-07 | 10:34:19 AM | 26.770 | 0 |
| 2024-08-07 | 9:34:27 AM | 26.770 | 0 |
| 2024-08-07 | 8:34:17 AM | 26.720 | 0 |