| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 9:34:15 PM | 26.790 | 0 |
| 2024-07-11 | 8:34:15 PM | 26.790 | 0 |
| 2024-07-11 | 7:35:08 PM | 26.790 | 0 |
| 2024-07-11 | 6:34:19 PM | 26.790 | 0 |
| 2024-07-11 | 4:34:19 PM | 26.830 | 0 |
| 2024-07-11 | 3:34:48 PM | 26.820 | 0 |
| 2024-07-11 | 2:34:37 PM | 26.830 | 0 |
| 2024-07-11 | 1:34:28 PM | 26.780 | 0 |
| 2024-07-11 | 12:34:18 PM | 26.780 | 0 |
| 2024-07-11 | 11:34:19 AM | 26.790 | 0 |
| 2024-07-11 | 10:34:46 AM | 26.810 | 0 |
| 2024-07-11 | 9:34:16 AM | 26.830 | 0 |
| 2024-07-11 | 8:34:16 AM | 26.750 | 0 |