| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:26 | 26.740 | 0 |
| 05/08/2024 | 20:34:40 | 26.750 | 0 |
| 05/08/2024 | 19:35:21 | 26.750 | 0 |
| 05/08/2024 | 18:34:44 | 26.740 | 0 |
| 05/08/2024 | 16:34:46 | 26.730 | 0 |
| 05/08/2024 | 15:34:51 | 26.630 | 0 |
| 05/08/2024 | 14:34:41 | 26.620 | 0 |
| 05/08/2024 | 13:34:45 | 26.630 | 0 |
| 05/08/2024 | 12:34:23 | 26.680 | 0 |
| 05/08/2024 | 11:34:48 | 26.740 | 0 |
| 05/08/2024 | 10:34:39 | 26.760 | 0 |
| 05/08/2024 | 09:34:42 | 26.830 | 0 |
| 05/08/2024 | 08:34:18 | 26.900 | 0 |