| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:23 PM | 21.410 | 0 |
| 2024-10-03 | 8:34:17 PM | 21.410 | 0 |
| 2024-10-03 | 7:34:56 PM | 21.420 | 0 |
| 2024-10-03 | 6:34:14 PM | 21.420 | 0 |
| 2024-10-03 | 4:34:15 PM | 21.460 | 0 |
| 2024-10-03 | 3:34:30 PM | 21.460 | 0 |
| 2024-10-03 | 2:34:17 PM | 21.460 | 0 |
| 2024-10-03 | 1:34:18 PM | 21.460 | 0 |
| 2024-10-03 | 12:34:15 PM | 21.460 | 0 |
| 2024-10-03 | 11:34:27 AM | 21.460 | 0 |
| 2024-10-03 | 10:34:11 AM | 21.460 | 0 |
| 2024-10-03 | 9:34:13 AM | 21.460 | 0 |
| 2024-10-03 | 8:34:08 AM | 21.420 | 0 |