| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/11/2024 | 12:34:29 | 21.540 | 0 |
| 08/11/2024 | 11:34:33 | 21.540 | 0 |
| 08/11/2024 | 10:34:22 | 21.550 | 0 |
| 08/11/2024 | 09:34:21 | 21.550 | 0 |
| 08/11/2024 | 08:34:09 | 21.510 | 0 |
| 07/11/2024 | 21:34:17 | 21.500 | 0 |
| 07/11/2024 | 20:34:27 | 21.500 | 0 |
| 07/11/2024 | 19:35:02 | 21.510 | 0 |
| 07/11/2024 | 18:34:12 | 21.510 | 0 |
| 07/11/2024 | 16:34:21 | 21.550 | 0 |
| 07/11/2024 | 15:34:24 | 21.550 | 0 |
| 07/11/2024 | 14:34:20 | 21.550 | 0 |
| 07/11/2024 | 13:34:36 | 21.550 | 0 |