| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 12:34:18 PM | 21.520 | 0 |
| 2024-11-05 | 11:34:13 AM | 21.530 | 0 |
| 2024-11-05 | 10:34:20 AM | 21.530 | 0 |
| 2024-11-05 | 9:34:17 AM | 21.530 | 0 |
| 2024-11-05 | 8:34:12 AM | 21.490 | 0 |
| 2024-11-04 | 9:34:13 PM | 21.480 | 0 |
| 2024-11-04 | 8:34:27 PM | 21.480 | 0 |
| 2024-11-04 | 7:34:56 PM | 21.490 | 0 |
| 2024-11-04 | 6:34:22 PM | 21.490 | 0 |
| 2024-11-04 | 4:34:17 PM | 21.530 | 0 |
| 2024-11-04 | 3:34:18 PM | 21.530 | 0 |
| 2024-11-04 | 2:34:26 PM | 21.530 | 0 |
| 2024-11-04 | 1:34:23 PM | 21.530 | 0 |