| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:49:10 PM | 2.690 | - |
| 2024-08-30 | 5:49:00 PM | 2.680 | - |
| 2024-08-30 | 5:46:02 PM | 2.690 | - |
| 2024-08-30 | 5:45:57 PM | 2.700 | - |
| 2024-08-30 | 5:44:06 PM | 2.690 | - |
| 2024-08-30 | 5:43:50 PM | 2.680 | - |
| 2024-08-30 | 5:41:02 PM | 2.690 | - |
| 2024-08-30 | 5:40:01 PM | 2.680 | - |
| 2024-08-30 | 5:39:48 PM | 2.670 | - |
| 2024-08-30 | 5:37:49 PM | 2.680 | - |
| 2024-08-30 | 5:35:47 PM | 2.670 | - |
| 2024-08-30 | 5:35:37 PM | 2.670 | - |