| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:56:01 PM | 1.760 | - |
| 2024-11-08 | 9:55:47 PM | 1.770 | - |
| 2024-11-08 | 9:55:34 PM | 1.770 | - |
| 2024-11-08 | 9:54:52 PM | 1.760 | - |
| 2024-11-08 | 9:54:07 PM | 1.760 | - |
| 2024-11-08 | 9:52:36 PM | 1.760 | - |
| 2024-11-08 | 9:50:34 PM | 1.750 | - |
| 2024-11-08 | 9:49:32 PM | 1.740 | - |
| 2024-11-08 | 9:49:25 PM | 1.750 | - |
| 2024-11-08 | 9:49:11 PM | 1.740 | - |
| 2024-11-08 | 9:45:37 PM | 1.750 | - |
| 2024-11-08 | 9:44:10 PM | 1.750 | - |
| 2024-11-08 | 9:43:46 PM | 1.740 | - |