| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:02:13 PM | 2.750 | - |
| 2024-08-30 | 9:02:08 PM | 2.760 | - |
| 2024-08-30 | 9:00:40 PM | 2.750 | - |
| 2024-08-30 | 9:00:34 PM | 2.760 | - |
| 2024-08-30 | 9:00:29 PM | 2.750 | - |
| 2024-08-30 | 9:00:14 PM | 2.750 | - |
| 2024-08-30 | 9:00:09 PM | 2.750 | - |
| 2024-08-30 | 8:59:58 PM | 2.750 | - |
| 2024-08-30 | 8:59:46 PM | 2.760 | - |
| 2024-08-30 | 8:54:07 PM | 2.750 | - |
| 2024-08-30 | 8:53:58 PM | 2.750 | - |
| 2024-08-30 | 8:53:29 PM | 2.760 | - |
| 2024-08-30 | 8:53:24 PM | 2.750 | - |