| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 3:46:20 PM | 1.920 | - |
| 2024-11-11 | 3:45:46 PM | 1.930 | - |
| 2024-11-11 | 3:45:01 PM | 1.920 | - |
| 2024-11-11 | 3:44:23 PM | 1.920 | - |
| 2024-11-11 | 3:43:37 PM | 1.920 | - |
| 2024-11-11 | 3:42:57 PM | 1.910 | - |
| 2024-11-11 | 3:42:20 PM | 1.910 | - |
| 2024-11-11 | 3:42:04 PM | 1.900 | - |
| 2024-11-11 | 3:40:54 PM | 1.900 | - |
| 2024-11-11 | 3:40:27 PM | 1.910 | - |
| 2024-11-11 | 3:40:07 PM | 1.920 | - |
| 2024-11-11 | 3:39:46 PM | 1.920 | - |
| 2024-11-11 | 3:39:07 PM | 1.900 | - |