| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/10/2024 | 20:59:30 | 1.520 | - |
| 10/10/2024 | 20:59:25 | 1.530 | - |
| 10/10/2024 | 20:59:13 | 1.520 | - |
| 10/10/2024 | 20:59:07 | 1.530 | - |
| 10/10/2024 | 20:57:34 | 1.520 | - |
| 10/10/2024 | 20:57:24 | 1.530 | - |
| 10/10/2024 | 20:57:10 | 1.520 | - |
| 10/10/2024 | 20:56:55 | 1.530 | - |
| 10/10/2024 | 20:56:36 | 1.520 | - |
| 10/10/2024 | 20:56:20 | 1.530 | - |
| 10/10/2024 | 20:56:15 | 1.530 | - |
| 10/10/2024 | 20:55:41 | 1.530 | - |
| 10/10/2024 | 20:55:36 | 1.530 | - |