| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:51:58 AM | 2.300 | - |
| 2024-08-02 | 11:51:49 AM | 2.310 | - |
| 2024-08-02 | 11:51:07 AM | 2.310 | - |
| 2024-08-02 | 11:50:27 AM | 2.310 | - |
| 2024-08-02 | 11:50:22 AM | 2.300 | - |
| 2024-08-02 | 11:50:05 AM | 2.310 | - |
| 2024-08-02 | 11:49:52 AM | 2.310 | - |
| 2024-08-02 | 11:49:47 AM | 2.300 | - |
| 2024-08-02 | 11:49:32 AM | 2.310 | - |
| 2024-08-02 | 11:49:27 AM | 2.300 | - |
| 2024-08-02 | 11:49:05 AM | 2.310 | - |
| 2024-08-02 | 11:49:00 AM | 2.330 | - |
| 2024-08-02 | 11:48:20 AM | 2.310 | - |