| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:45:39 PM | 0.410 | - |
| 2024-11-12 | 9:45:30 PM | 0.410 | - |
| 2024-11-12 | 9:43:27 PM | 0.420 | - |
| 2024-11-12 | 9:42:27 PM | 0.410 | - |
| 2024-11-12 | 9:20:52 PM | 0.420 | - |
| 2024-11-12 | 8:46:52 PM | 0.430 | - |
| 2024-11-12 | 8:41:54 PM | 0.440 | - |
| 2024-11-12 | 8:41:48 PM | 0.430 | - |
| 2024-11-12 | 8:32:27 PM | 0.430 | - |
| 2024-11-12 | 8:32:22 PM | 0.420 | - |
| 2024-11-12 | 8:31:12 PM | 0.430 | - |
| 2024-11-12 | 8:30:58 PM | 0.430 | - |
| 2024-11-12 | 8:30:46 PM | 0.420 | - |