| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:58:05 PM | 1.680 | - |
| 2024-09-09 | 4:57:52 PM | 1.680 | - |
| 2024-09-09 | 4:57:25 PM | 1.680 | - |
| 2024-09-09 | 4:57:04 PM | 1.690 | - |
| 2024-09-09 | 4:56:22 PM | 1.680 | - |
| 2024-09-09 | 4:54:10 PM | 1.670 | - |
| 2024-09-09 | 4:54:05 PM | 1.660 | - |
| 2024-09-09 | 4:52:44 PM | 1.660 | - |
| 2024-09-09 | 4:49:40 PM | 1.650 | - |
| 2024-09-09 | 4:48:34 PM | 1.660 | - |
| 2024-09-09 | 4:43:41 PM | 1.650 | - |
| 2024-09-09 | 4:43:04 PM | 1.660 | - |