| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 8:15:15 PM | 0.320 | - |
| 2024-11-15 | 8:14:39 PM | 0.310 | - |
| 2024-11-15 | 8:14:32 PM | 0.320 | - |
| 2024-11-15 | 8:14:08 PM | 0.310 | - |
| 2024-11-15 | 8:13:49 PM | 0.310 | - |
| 2024-11-15 | 8:09:21 PM | 0.320 | - |
| 2024-11-15 | 8:04:11 PM | 0.310 | - |
| 2024-11-15 | 8:04:01 PM | 0.320 | - |
| 2024-11-15 | 8:03:49 PM | 0.310 | - |
| 2024-11-15 | 7:59:17 PM | 0.320 | - |
| 2024-11-15 | 7:59:03 PM | 0.320 | - |
| 2024-11-15 | 7:58:58 PM | 0.320 | - |
| 2024-11-15 | 7:58:01 PM | 0.320 | - |