| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:44:01 PM | 1.790 | - |
| 2024-09-10 | 9:42:03 PM | 1.800 | - |
| 2024-09-10 | 9:41:44 PM | 1.790 | - |
| 2024-09-10 | 9:41:38 PM | 1.790 | - |
| 2024-09-10 | 9:39:31 PM | 1.780 | - |
| 2024-09-10 | 9:39:04 PM | 1.790 | - |
| 2024-09-10 | 9:38:06 PM | 1.800 | - |
| 2024-09-10 | 9:35:34 PM | 1.810 | - |
| 2024-09-10 | 9:33:08 PM | 1.820 | - |
| 2024-09-10 | 9:32:06 PM | 1.810 | - |
| 2024-09-10 | 9:32:01 PM | 1.810 | - |
| 2024-09-10 | 9:30:03 PM | 1.820 | - |
| 2024-09-10 | 9:29:25 PM | 1.830 | - |