| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:41:20 PM | 3.3800 | 0 |
| 2024-09-10 | 3:40:43 PM | 3.5000 | 0 |
| 2024-09-10 | 1:41:04 PM | 3.3000 | 0 |
| 2024-09-10 | 11:40:37 AM | 3.3000 | 0 |
| 2024-09-10 | 9:40:54 AM | 3.3000 | 0 |
| 2024-09-10 | 8:01:04 AM | 3.2700 | 0 |
| 2024-09-09 | 9:41:17 PM | 3.4200 | 0 |
| 2024-09-09 | 7:41:49 PM | 3.4900 | 0 |
| 2024-09-09 | 5:41:00 PM | 3.4000 | 0 |