| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:40:29 AM | 2.6300 | 0 |
| 2024-08-08 | 9:41:01 AM | 2.6300 | 0 |
| 2024-08-08 | 8:01:46 AM | 2.5200 | 0 |
| 2024-08-07 | 9:42:02 PM | 2.7500 | 0 |
| 2024-08-07 | 7:42:14 PM | 2.7900 | 0 |
| 2024-08-07 | 5:41:24 PM | 2.9400 | 0 |
| 2024-08-07 | 3:40:03 PM | 3.1000 | 0 |
| 2024-08-07 | 1:41:04 PM | 3.0200 | 0 |
| 2024-08-07 | 11:41:17 AM | 3.0200 | 0 |
| 2024-08-07 | 9:41:27 AM | 2.9800 | 0 |
| 2024-08-07 | 8:00:51 AM | 2.9400 | 0 |
| 2024-08-06 | 9:40:14 PM | 3.0200 | 0 |
| 2024-08-06 | 7:40:39 PM | 3.1400 | 0 |