| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 3:40:20 PM | 4.3600 | 0 |
| 2024-10-16 | 1:40:56 PM | 4.3800 | 0 |
| 2024-10-16 | 11:41:28 AM | 4.4100 | 0 |
| 2024-10-16 | 9:41:23 AM | 4.4100 | 0 |
| 2024-10-16 | 8:00:21 AM | 4.2500 | 0 |
| 2024-10-15 | 9:40:39 PM | 4.3300 | 0 |
| 2024-10-15 | 7:41:10 PM | 4.5000 | 0 |
| 2024-10-15 | 5:41:17 PM | 4.3700 | 0 |
| 2024-10-15 | 3:40:56 PM | 4.0800 | 0 |
| 2024-10-15 | 1:41:29 PM | 4.0800 | 0 |
| 2024-10-15 | 11:41:24 AM | 4.0800 | 0 |
| 2024-10-15 | 9:41:13 AM | 4.0300 | 0 |
| 2024-10-15 | 8:01:11 AM | 3.9900 | 0 |