| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:40:40 PM | 1.7200 | 0 |
| 2024-08-06 | 3:41:05 PM | 1.7700 | 0 |
| 2024-08-06 | 1:40:29 PM | 1.7300 | 0 |
| 2024-08-06 | 11:40:25 AM | 1.7300 | 0 |
| 2024-08-06 | 9:40:40 AM | 1.7300 | 0 |
| 2024-08-06 | 8:00:52 AM | 1.7000 | 0 |
| 2024-08-05 | 9:40:09 PM | 1.6000 | 0 |
| 2024-08-05 | 7:40:12 PM | 1.5500 | 0 |
| 2024-08-05 | 5:40:31 PM | 1.7000 | 0 |
| 2024-08-05 | 3:40:26 PM | 1.6200 | 0 |