| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:40:32 PM | 1.9100 | 0 |
| 2024-09-13 | 7:40:11 PM | 1.9900 | 0 |
| 2024-09-13 | 5:41:13 PM | 1.9400 | 0 |
| 2024-09-13 | 3:41:30 PM | 1.7800 | 0 |
| 2024-09-13 | 1:41:49 PM | 1.7900 | 0 |
| 2024-09-13 | 11:41:09 AM | 1.7900 | 0 |
| 2024-09-13 | 9:40:48 AM | 1.7900 | 0 |
| 2024-09-13 | 8:00:21 AM | 1.7300 | 0 |
| 2024-09-12 | 9:41:29 PM | 1.7400 | 0 |
| 2024-09-12 | 7:42:00 PM | 1.7100 | 0 |
| 2024-09-12 | 5:41:22 PM | 1.6500 | 0 |
| 2024-09-12 | 3:41:15 PM | 1.7400 | 0 |
| 2024-09-12 | 1:41:30 PM | 1.7700 | 0 |