| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:41:23 PM | 1.9100 | 0 |
| 2024-10-14 | 5:41:50 PM | 1.9200 | 0 |
| 2024-10-14 | 3:40:53 PM | 1.8200 | 0 |
| 2024-10-14 | 1:40:19 PM | 1.8200 | 0 |
| 2024-10-14 | 11:41:01 AM | 1.8200 | 0 |
| 2024-10-14 | 9:41:02 AM | 1.8200 | 0 |
| 2024-10-14 | 8:01:52 AM | 1.7300 | 0 |
| 2024-10-11 | 9:41:14 PM | 1.8200 | 0 |
| 2024-10-11 | 7:41:35 PM | 1.7800 | 0 |
| 2024-10-11 | 5:42:04 PM | 1.7800 | 0 |
| 2024-10-11 | 3:42:07 PM | 1.6500 | 0 |