| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:37:24 PM | 4.04 | 0 |
| 7/10/2024 | 4:37:39 PM | 4.06 | 0 |
| 7/10/2024 | 3:39:41 PM | 4.06 | 0 |
| 7/10/2024 | 2:37:28 PM | 4.12 | 0 |
| 7/10/2024 | 1:37:25 PM | 4.12 | 0 |
| 7/10/2024 | 11:32:35 AM | 4.13 | 0 |
| 7/10/2024 | 8:14:33 AM | 4.13 | 0 |
| 7/9/2024 | 9:36:45 PM | 4.17 | 0 |
| 7/9/2024 | 8:36:52 PM | 4.17 | 0 |
| 7/9/2024 | 7:36:37 PM | 4.14 | 0 |
| 7/9/2024 | 6:36:29 PM | 4.18 | 0 |
| 7/9/2024 | 5:37:30 PM | 4.18 | 0 |
| 7/9/2024 | 4:38:12 PM | 4.17 | 0 |