| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 19:36:37 | 4.08 | 0 |
| 11/07/2024 | 18:36:37 | 4.08 | 0 |
| 11/07/2024 | 17:38:02 | 4.10 | 0 |
| 11/07/2024 | 16:38:27 | 4.05 | 0 |
| 11/07/2024 | 15:39:41 | 4.07 | 0 |
| 11/07/2024 | 14:37:55 | 4.06 | 0 |
| 11/07/2024 | 13:37:44 | 4.07 | 0 |
| 11/07/2024 | 11:32:47 | 4.07 | 0 |
| 11/07/2024 | 08:15:14 | 4.09 | 0 |
| 10/07/2024 | 21:36:07 | 4.10 | 0 |
| 10/07/2024 | 20:36:13 | 4.07 | 0 |
| 10/07/2024 | 19:36:17 | 4.07 | 0 |
| 10/07/2024 | 18:36:19 | 4.04 | 0 |